| 17 November 2004 | Wednesday | 04 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 222.00 | 227.00 | 5.00 | 227.00 | 227.00 | 200 |
Pak Tobacco | 47.00 | 50.00 | 3.00 | 50.00 | 46.10 | 6,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
