Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

38.25

37.05

-1.20

37.05

37.05

500

Artis.Denim

120.40

129.40

9.00

129.40

125.00

8,100

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.15

21.45

0.30

21.45

21.00

16,500

Azgard Nine(PREF)

10.50

10.30

-0.20

10.30

10.30

-

Blessed Tex.

55.00

55.90

0.90

55.90

55.90

500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

33.00

34.00

1.00

34.00

33.55

17,500

Dawood Lawrencep

76.00

74.00

-2.00

79.00

74.00

800

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

6.55

-0.45

6.55

6.55

500

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hafiz Tex.

14.50

14.40

-0.10

14.40

14.40

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.60

17.60

-

-

-

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.80

16.70

-0.10

16.70

16.70

-

Kohinoor Tex.

50.00

50.00

-

51.40

49.00

39,900

Masood Tex.

20.30

20.30

-

-

-

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mohd.Farooq

9.50

9.50

-

10.00

9.30

6,000

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

75.25

77.25

2.00

78.45

76.00

38,900

Nishat Mills

51.80

52.95

1.15

53.10

51.90

12,185,400

Quetta Tex.

40.90

40.90

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.25

27.75

1.50

27.75

26.75

17,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

69.90

74.90

5.00

74.90

74.00

1,000

Sapphire Tex.

59.80

59.80

-

-

-

-

Shams Tex.

32.30

32.50

0.20

32.50

32.50

-

Suraj Cotton

42.00

42.00

-

-

-

-

Taj Textile

4.60

4.60

-

4.80

4.60

2,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

8.85

8.90

0.05

9.20

8.50

197,000