| 17 November 2004 | Wednesday | 04 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.55 | 96.50 | -0.05 | 97.70 | 96.35 | 108,800 |
Bosicor Pak | 18.35 | 19.20 | 0.85 | 19.45 | 18.50 | 10,684,000 |
National Ref. | 272.00 | 271.40 | -0.60 | 272.75 | 271.00 | 19,900 |
Pak Refinery | 159.70 | 159.35 | -0.35 | 159.35 | 157.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
