| 17 November 2004 | Wednesday | 04 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 5.90 | 5.90 | - | - | - | - |
Hub Power | 30.10 | 30.25 | 0.15 | 30.35 | 30.00 | 4,392,000 |
Ideal Enegy | 22.00 | 21.00 | -1.00 | 21.00 | 21.00 | - |
Japan Power | 5.55 | 5.75 | 0.20 | 5.75 | 5.45 | 645,000 |
K.E.S.C. | 7.90 | 8.00 | 0.10 | 8.00 | 7.85 | 561,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.90 | 12.90 | - | - | - | - |
Kohi.Energy | 31.30 | 31.30 | - | - | - | - |
S.G.Power | 6.85 | 6.00 | -0.85 | 6.75 | 6.00 | 1,000 |
Sitara Energy | 28.25 | 28.00 | -0.25 | 28.25 | 28.00 | 5,500 |
Southern Elec. | 12.20 | 12.20 | - | 12.30 | 12.15 | 79,000 |
Tri-Star Power | 2.70 | 2.80 | 0.10 | 2.80 | 2.80 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
