| 17 November 2004 | Wednesday | 04 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 91.00 | 91.50 | 0.50 | 92.00 | 91.50 | 100 |
Cherat Paper | 78.00 | 78.00 | - | - | - | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.25 | 69.00 | 1.75 | 69.00 | 68.50 | 1,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 197.00 | 197.00 | - | - | - | - |
Pak Pap.Prod | 50.00 | 48.50 | -1.50 | 50.00 | 48.50 | 1,000 |
Pak.Papersack | 37.50 | 37.50 | - | 37.50 | 37.50 | 500 |
Security Paper | 154.00 | 155.00 | 1.00 | 155.00 | 155.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
