Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

17.65

17.95

0.30

18.00

17.80

175,000

ENGRO-NOV

103.70

108.05

4.35

109.10

103.60

3,358,000

FFBL-NOV

21.90

22.40

0.50

22.45

21.85

4,143,000

HUBC-NOV

30.15

30.25

0.10

30.45

30.10

498,000

PTC-NOV

39.00

40.00

1.00

40.15

39.45

10,124,500

PSO-NOV

264.45

264.40

-0.05

264.90

263.75

1,183,500

SNGP-NOV

52.10

52.65

0.55

52.80

51.90

866,500

OGDC-NOV

66.55

66.85

0.30

67.15

66.60

4,234,500

DGKC-NOV

51.05

51.50

0.45

51.70

50.95

2,177,500

POL-NOV

201.50

201.25

-0.25

202.25

200.50

966,000

PGF-NOV

47.45

47.55

0.10

47.80

47.35

440,000

NBP-NOV

72.10

72.40

0.30

72.45

71.90

1,048,000

MLCF-NOV

34.15

34.40

0.25

34.55

33.55

364,500

LUCK-NOV

37.45

37.70

0.25

37.80

37.25

583,500

SSGC-NOV

24.40

24.50

0.10

24.65

24.35

200,000