| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.85 | 12.40 | 0.55 | 12.70 | 12.20 | 6,801,000 |
P.N.S.C. | 53.80 | 53.00 | -0.80 | 53.90 | 53.00 | 12,100 |
Pak.Int.Con.Ter. | 19.50 | 19.50 | - | 19.60 | 19.20 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
