| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 9.80 | 9.80 | - | - | - | - |
Kohinoor Wea. | 40.00 | 40.10 | 0.10 | 40.10 | 40.10 | 1,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 20.00 | 20.00 | - | - | - | - |
Samin Tex. | 7.20 | 7.80 | 0.60 | 7.90 | 7.80 | 500 |
Shahtaj Tex. | 24.00 | 23.00 | -1.00 | 23.00 | 23.00 | 500 |
Yousuf Weaving | 4.70 | 5.00 | 0.30 | 5.05 | 4.90 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
