Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.80

7.80

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.10

7.10

-

-

-

-

Adil Text.

6.40

6.90

0.50

6.90

6.85

3,500

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.90

12.90

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Babri Cotton

63.00

63.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

155.00

155.00

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Brothers Tex

5.60

4.90

-0.70

4.90

4.70

10,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

6.80

6.80

-

-

-

-

Dar-es-Salaam

8.10

8.00

-0.10

8.00

8.00

4,000

Data Textile

4.60

4.85

0.25

4.85

4.85

1,000

Dewan Khalid

60.00

60.00

-

-

-

-

Dewan Mushtaq

50.50

50.50

-

-

-

-

Dewan Tex.

64.00

64.00

-

-

-

-

Din Tex.

38.00

38.00

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

50.50

54.25

3.75

54.25

54.00

1,000

Farooq Habib

9.00

9.00

-

-

-

-

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.10

47.10

-

-

-

-

Fazal Tex.

95.00

95.00

-

95.00

95.00

2,200

Gadoon Tex.

63.10

65.05

1.95

67.00

65.05

1,700

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.10

10.10

-

-

-

-

Gulistan Tex.

37.60

37.60

-

-

-

-

Gulshan Sp.

17.50

17.30

-0.20

17.30

17.30

1,500

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

9.00

9.00

-

-

-

-

Idrees Tex.

9.05

9.40

0.35

9.40

9.40

500

Indus Dyeing

61.90

61.90

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.00

8.00

-

-

-

-

J.K.Sp.

19.40

19.40

-

-

-

-

Janana D Mal

70.00

70.00

-

70.00

70.00

300

Khalid Siraj

5.50

5.50

-

-

-

-

Khurshid Sp.

3.25

3.40

0.15

3.50

3.40

5,000

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

5.00

5.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

6.00

6.00

-

-

-

-

Maqbool Tex.

14.10

14.10

-

-

-

-

N.P.Spinning

21.80

21.80

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

29.30

29.30

-

-

-

-

Noon Tex.

43.50

43.50

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

25.70

25.70

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.35

4.50

0.15

4.50

4.45

10,500

Regent Tex.

29.50

29.50

-

-

-

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.30

7.30

-

-

-

-

Saif Tex.

27.30

27.30

-

-

-

-

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

5.80

5.80

-

-

-

-

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

52.50

53.00

0.50

53.00

53.00

500

Sargoda Sp.

8.40

8.30

-0.10

8.30

8.30

500

Saritow Sp.

5.00

5.00

-

-

-

-

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

15.50

15.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

8.50

8.50

-

-

-

-

Shahzad Tex

11.90

11.90

-

-

-

-

Sind Fine Tex

11.00

11.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

28.50

28.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

36.60

39.00

2.40

39.00

38.90

1,000

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

47.75

49.50

1.75

49.50

47.80

3,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.50

12.50

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-