Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.90

14.90

-

15.20

14.65

50,000

P.T.C.L.A

38.80

39.85

1.05

40.20

39.20

38,025,500

Pak Datacom

28.05

28.45

0.40

28.90

28.00

49,000

Southern Network

7.10

7.30

0.20

7.50

7.20

49,000

TRG Pakistan

12.25

12.45

0.20

12.50

12.25

1,539,500

Telecard

13.10

13.15

0.05

13.40

13.10

249,500

WorldCall Broadb

9.90

10.00

0.10

10.15

9.80

1,916,000

WorldCall Comm

11.75

12.25

0.50

12.25

11.70

411,000

WorldCall Multim

15.90

15.90

-

-

-

-