| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.80 | 70.80 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.65 | 17.85 | 0.20 | 17.95 | 17.70 | 752,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 165.00 | 165.00 | - | - | - | - |
Ibrahim Fib. | 40.05 | 41.00 | 0.95 | 41.00 | 40.10 | 16,500 |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 12.60 | 14.10 | 1.50 | 14.10 | 13.95 | 4,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.50 | 7.00 | 0.50 | 7.00 | 6.35 | 18,000 |
Rupali | 38.10 | 38.40 | 0.30 | 38.40 | 38.00 | 3,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Valika Art | 77.50 | 77.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
