| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 263.85 | 263.65 | -0.20 | 264.70 | 263.10 | 2,870,600 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 401.00 | 412.60 | 11.60 | 419.75 | 401.00 | 33,500 |
Sui North Gas | 51.95 | 52.55 | 0.60 | 52.65 | 51.75 | 3,655,500 |
Sui South Gas | 24.30 | 24.45 | 0.15 | 24.60 | 24.30 | 1,038,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
