| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 87.00 | 87.00 | - | - | - | - |
AL-Khair Gadoon | 8.80 | 8.80 | - | - | - | - |
Arpak Int. | 7.70 | 7.70 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.40 | 20.15 | -0.25 | 20.20 | 20.00 | 6,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.90 | 5.80 | -0.10 | 5.90 | 5.80 | 8,000 |
MACPAC Films | 29.25 | 29.75 | 0.50 | 29.75 | 29.25 | 3,000 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 144.00 | 9.00 | 144.00 | 144.00 | 100 |
Shifa Int.Hosp | 18.50 | 18.50 | - | 20.00 | 18.30 | 20,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 68.00 | 68.50 | 0.50 | 68.50 | 68.50 | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.50 | 8.10 | 0.60 | 9.00 | 7.75 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
