| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.90 | 8.90 | - | - | - | - |
Suhail Jute | 25.00 | 26.85 | 1.85 | 26.85 | 26.85 | 1,000 |
Thal Limited | 94.20 | 96.80 | 2.60 | 96.80 | 96.80 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
