Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

276.95

280.20

3.25

282.90

278.00

13,900

Atlas Bank

21.75

21.50

-0.25

21.55

21.50

2,000

Escorts Bank

13.70

13.25

-0.45

13.25

13.25

1,500

First Dawood Bank

14.10

13.10

-1.00

13.50

13.10

20,500

First Nat.Equiti

11.00

11.00

-

11.00

10.80

46,000

Int.Inv.Bank

13.50

13.50

-

-

-

-

Investec Sec.

2.35

2.35

-

2.50

2.35

24,000

Islamic Bank

5.60

5.65

0.05

5.65

5.40

7,000

Ist.Cap.Sec.

21.00

22.00

1.00

22.00

21.50

5,500

J.O.V.& CO.

283.10

283.80

0.70

286.00

283.80

12,300

Jah.Sid.Bank

37.50

38.30

0.80

38.60

37.80

74,400

Jah.Siddiq.Co

85.40

84.50

-0.90

85.50

84.50

3,900

Orix Bank

19.50

19.60

0.10

19.60

19.50

18,000

P.D.G.House

2.45

2.50

0.05

2.80

2.50

5,000

P.I.C.I.C.

69.90

71.30

1.40

72.45

69.95

2,495,600

Pak Venture

8.60

8.60

-

-

-

-

Security Bank

12.00

12.00

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-