| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 167.30 | 166.00 | -1.30 | 166.00 | 166.00 | 500 |
Engro Chem. | 103.50 | 108.00 | 4.50 | 109.35 | 103.50 | 8,788,400 |
Fauji Fert Bin Qasim | 21.80 | 22.30 | 0.50 | 22.35 | 21.85 | 22,506,500 |
Fauji Fert. | 118.45 | 119.50 | 1.05 | 119.75 | 118.20 | 2,501,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
