| 14 November 2004 | Sunday | 01 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.20 | 9.20 | - | - | - | - |
Bolan Casting | 60.35 | 59.80 | -0.55 | 60.00 | 59.80 | 4,100 |
Cres.Steel | 68.50 | 67.25 | -1.25 | 68.50 | 67.25 | 3,500 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | - | - | - |
Huffaz Pipe | 21.50 | 23.10 | 1.60 | 23.10 | 22.25 | 38,000 |
Int.Ind. | 181.00 | 182.10 | 1.10 | 182.10 | 182.10 | 400 |
K.S.B.Pumps | 38.00 | 37.00 | -1.00 | 37.00 | 37.00 | 31,000 |
Pak Engg. | 57.40 | 57.00 | -0.40 | 57.05 | 57.00 | 1,500 |
Sazgar Engg. | 15.00 | 15.00 | - | - | - | - |
Transmission | 7.90 | 7.80 | -0.10 | 8.00 | 7.80 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
