Company

Open

Close

Change

High

Low

Volume

Askari Bank

87.45

87.80

0.35

88.15

87.40

2,091,000

Bank of Punjab

59.55

60.35

0.80

60.70

59.45

11,415,500

Bank AL-Habib

45.25

45.70

0.45

46.25

45.60

75,000

Bank Alfalah Ltd

47.10

47.20

0.10

47.45

47.00

289,200

Bolan Bank

12.35

12.55

0.20

12.55

12.55

500

Bolan Bank(R)

2.00

1.80

-0.20

2.50

1.75

19,500

Crescent ComBank

10.50

10.75

0.25

10.85

10.30

220,000

Faysal Bank

32.05

32.30

0.25

32.90

32.15

148,000

KASB Bank Ltd.

12.70

13.35

0.65

13.35

12.50

14,500

M.C.B.

50.50

51.00

0.50

51.10

50.40

3,171,800

Meezan Bank

19.30

19.25

-0.05

19.50

19.15

46,500

Metro Bank

58.00

62.00

4.00

62.35

59.90

16,000

NIB

19.00

18.50

-0.50

18.50

18.50

500

National Bank

71.85

72.20

0.35

72.30

71.75

6,248,500

PICIC Bank

32.05

33.05

1.00

33.10

32.25

420,500

Prime Bank

15.65

15.95

0.30

16.00

15.95

14,000

Saudi Pak Bank

13.25

13.40

0.15

13.55

13.40

18,000

Soneri Bank

34.45

34.30

-0.15

34.50

34.30

16,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.45

30.80

0.35

30.85

30.50

1,088,000

Universal

8.00

8.00

-

-

-

-