Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

159.00

160.40

1.40

160.40

159.00

2,100

Bawany Air

25.70

25.70

-

-

-

-

Berger Paints

109.00

112.00

3.00

112.00

108.00

600

Biafo Ind.

15.00

15.00

-

15.30

14.75

82,500

Buxly Paints

22.50

22.50

-

-

-

-

Clariant Pak

216.00

211.00

-5.00

211.00

211.00

900

Colgate Pal.

215.00

215.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

85.10

86.85

1.75

87.50

85.00

5,202,300

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.25

5.40

0.15

5.40

5.25

103,500

Nimir Resins

12.55

12.90

0.35

12.95

12.55

50,000

Pak Gum

49.50

49.50

-

-

-

-

Pak.PTA Ltd.

11.90

12.15

0.25

12.45

12.05

15,126,500

Sardar Chemical

9.30

9.20

-0.10

9.20

9.20

4,000

Shaffi Chemical

6.50

6.25

-0.25

6.25

6.25

-

Sind Alkalis

6.25

6.05

-0.20

6.05

6.05

2,000

Sitara Chem.

100.00

101.00

1.00

104.00

101.00

100

Wah-Noble

40.75

41.00

0.25

41.00

40.75

3,000