Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.75

53.95

1.20

54.00

52.25

15,000

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.75

8.70

-0.05

8.85

8.65

489,500

Cherat Cement

67.00

66.95

-0.05

67.00

66.55

5,700

D.G.K.Cement

50.90

51.30

0.40

51.60

50.95

9,454,500

Dadabhoy Cem.

9.40

9.40

-

9.50

9.25

22,500

Essa Cement

19.10

19.10

-

-

-

-

Fauji Cement

14.80

14.75

-0.05

15.00

14.60

1,503,500

Fecto Cement

21.65

21.90

0.25

21.90

21.60

10,000

Gharibwal

14.50

14.60

0.10

14.90

14.50

46,500

Javedan Cement

17.40

17.40

-

-

-

-

Kohat Cement

54.75

53.20

-1.55

55.25

53.20

900

Lucky Cement

37.40

37.55

0.15

37.95

37.35

4,794,500

M.Leaf Cem.

34.15

34.25

0.10

34.50

34.05

2,613,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

8.40

8.15

-0.25

8.35

7.90

11,500

Pakland Cement

22.60

22.90

0.30

23.90

22.75

81,000

Pioneer Cement

17.80

18.25

0.45

18.30

17.80

676,500

Saadi Cement

13.00

13.10

0.10

13.30

12.90

201,500

Zeal Pak.

9.65

8.90

-0.75

9.65

8.90

352,000