Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.80

0.30

7.80

7.80

1,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.10

7.10

-

-

-

-

Accord Tex.

2.80

2.80

-

2.80

2.80

500

Adil Text.

6.40

6.40

-

-

-

-

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.90

12.90

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Babri Cotton

63.00

63.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

155.00

155.00

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Blessed Tex.

55.00

55.00

-

-

-

-

Brothers Tex

5.60

5.60

-

5.60

5.60

10,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

6.80

6.80

-

-

-

-

Dar-es-Salaam

8.10

8.10

-

-

-

-

Dewan Khalid

63.00

60.00

-3.00

60.00

60.00

-

Dewan Mushtaq

50.50

50.50

-

-

-

-

Dewan Tex.

64.00

64.00

-

-

-

-

Din Tex.

38.00

38.00

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

50.50

50.50

-

-

-

-

Farooq Habib

8.50

9.00

0.50

9.00

8.50

1,500

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.00

47.05

0.05

47.05

47.05

100

Fazal Tex.

95.00

95.00

-

-

-

-

Gadoon Tex.

63.00

63.10

0.10

64.00

63.10

600

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.10

10.10

-

-

-

-

Gulistan Tex.

39.50

37.55

-1.95

37.55

37.55

500

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

8.75

9.00

0.25

9.00

9.00

-

Idrees Tex.

9.25

9.05

-0.20

9.30

9.05

2,000

Indus Dyeing

61.90

61.90

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.00

8.00

-

-

-

-

J.K.Sp.

17.95

19.40

1.45

19.40

19.35

1,000

Janana D Mal

70.00

70.00

-

70.00

70.00

100

Khalid Siraj

5.50

5.50

-

-

-

-

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

5.00

5.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

6.15

6.00

-0.15

6.10

6.00

5,000

Maqbool Tex.

14.05

14.05

-

14.05

14.05

5,000

N.P.Spinning

22.00

21.80

-0.20

21.80

21.80

500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

30.00

29.25

-0.75

29.50

29.25

2,000

Noon Tex.

43.50

43.50

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

23.90

25.65

1.75

25.65

25.65

500

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.10

4.35

0.25

4.50

4.35

4,000

Regent Tex.

29.50

29.50

-

-

-

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.30

7.30

-

-

-

-

Saif Tex.

27.00

27.30

0.30

27.85

27.30

1,000

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

4.50

5.75

1.25

5.75

5.75

500

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

52.50

52.50

-

-

-

-

Sargoda Sp.

7.95

8.40

0.45

8.40

8.40

1,000

Saritow Sp.

5.00

5.00

-

-

-

-

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

15.50

15.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

8.45

8.50

0.05

8.50

8.50

1,000

Shahzad Tex

11.90

11.90

-

-

-

-

Sind Fine Tex

11.00

11.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

28.50

28.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

36.60

36.60

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

47.00

47.75

0.75

47.75

47.50

26,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.50

12.50

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-