Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

38.30

38.30

-

-

-

-

Artis.Denim

112.00

120.40

8.40

120.40

117.90

2,600

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.00

21.15

0.15

21.15

21.00

11,000

Azgard Nine(PREF)

9.25

10.50

1.25

10.70

10.50

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

33.00

33.00

-

33.00

33.00

15,500

Dawood Lawrencep

71.50

76.00

4.50

76.00

73.00

700

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.05

7.00

-0.05

7.00

7.00

-

Gul Ahmed Tex.

64.00

64.00

-

64.00

64.00

300

Hafiz Tex.

14.50

14.50

-

-

-

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.60

0.10

17.60

17.60

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.05

16.80

0.75

16.80

16.80

500

Kohinoor Tex.

49.00

50.00

1.00

51.30

49.10

9,300

Masood Tex.

20.25

20.25

-

20.25

20.25

2,000

Mehmood Tex

74.10

74.10

-

-

-

-

Mohd.Farooq

9.00

9.50

0.50

9.50

9.05

30,500

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

10.00

9.00

-1.00

9.00

9.00

500

Nishat (Chun)

73.95

75.25

1.30

77.00

75.25

28,600

Nishat Mills

51.80

51.80

-

52.25

51.40

3,269,900

Quetta Tex.

43.00

40.90

-2.10

41.10

40.90

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.75

26.25

0.50

26.25

26.25

500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

69.90

69.90

-

-

-

-

Sapphire Tex.

56.00

59.75

3.75

59.75

59.75

500

Shams Tex.

32.30

32.30

-

-

-

-

Suraj Cotton

42.00

42.00

-

-

-

-

Taj Textile

4.50

4.60

0.10

4.60

4.60

2,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

7.95

8.85

0.90

8.85

7.45

390,000