| 12 November 2004 | Friday | 28 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.60 | 14.90 | 0.30 | 14.90 | 14.50 | 56,000 |
P.T.C.L.A | 37.80 | 38.80 | 1.00 | 39.25 | 37.80 | 34,097,000 |
Pak Datacom | 27.95 | 28.05 | 0.10 | 28.80 | 28.00 | 43,500 |
Southern Network | 7.10 | 7.10 | - | 7.55 | 7.05 | 69,000 |
TRG Pakistan | 11.80 | 12.25 | 0.45 | 12.25 | 11.85 | 1,530,500 |
Telecard | 12.55 | 13.10 | 0.55 | 13.20 | 12.55 | 499,000 |
WorldCall Broadb | 9.75 | 9.90 | 0.15 | 9.95 | 9.80 | 42,000 |
WorldCall Comm | 11.65 | 11.75 | 0.10 | 12.00 | 11.60 | 140,500 |
WorldCall Multim | 15.90 | 15.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
