Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.35

17.65

0.30

17.75

17.45

819,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

164.00

165.00

1.00

165.00

165.00

-

Ibrahim Fib.

40.05

40.10

0.05

40.10

39.65

11,500

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.60

12.60

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.50

-

6.70

6.50

16,000

Rupali

39.20

38.10

-1.10

39.25

38.10

7,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

77.50

77.50

-

-

-

-