Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.00

53.00

-

-

-

-

AL-Noor Suger

8.70

8.90

0.20

8.90

8.90

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.50

5.25

-0.25

5.50

5.20

6,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.75

9.75

1.00

9.75

9.05

31,500

Chashma Sugar

15.60

15.50

-0.10

15.50

15.45

2,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

17.15

16.75

-0.40

16.75

16.75

1,000

Faran Sugar

15.30

15.30

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

39.40

40.50

1.10

41.50

39.80

12,000

Habib-ADM Ltd.

8.00

8.15

0.15

8.35

8.15

8,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.00

29.00

-

29.00

28.25

17,500

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

53.95

55.25

1.30

55.50

54.00

87,500

Kohinoor Sugar

14.90

14.90

-

-

-

-

Mehran Sug.

16.00

16.50

0.50

16.50

16.50

500

Mirpurkhas

17.00

17.00

-

-

-

-

Mirza Sugar

4.00

4.10

0.10

4.10

4.00

4,500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.75

4.85

0.10

4.85

4.60

3,000

Sanghar Sug.

7.15

7.05

-0.10

7.05

7.00

1,500

Shahmurad Sugar

11.35

11.60

0.25

11.60

11.60

-

Shahtaj Sug.

60.00

64.00

4.00

64.00

64.00

100

Shakarganj

47.50

47.50

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.05

23.60

0.55

23.70

22.75

164,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

11.40

11.40

-

-

-

-