| 12 November 2004 | Friday | 28 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 5.90 | 5.90 | - | 5.95 | 5.90 | 5,500 |
Hub Power | 29.85 | 30.10 | 0.25 | 30.10 | 29.75 | 2,504,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 5.45 | 5.55 | 0.10 | 5.60 | 5.40 | 496,000 |
K.E.S.C. | 7.75 | 7.90 | 0.15 | 7.90 | 7.75 | 300,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.90 | 12.90 | - | - | - | - |
Kohi.Energy | 31.30 | 31.30 | - | - | - | - |
S.G.Power | 5.90 | 6.85 | 0.95 | 6.90 | 6.85 | 1,000 |
Sitara Energy | 27.25 | 28.25 | 1.00 | 28.70 | 27.10 | 15,000 |
Southern Elec. | 11.75 | 12.20 | 0.45 | 13.00 | 11.70 | 282,000 |
Tri-Star Power | 2.70 | 2.70 | - | 2.75 | 2.70 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
