| 12 November 2004 | Friday | 28 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.00 | 91.00 | 1.00 | 91.00 | 91.00 | 100 |
Cherat Paper | 76.50 | 78.00 | 1.50 | 78.00 | 76.00 | 16,400 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.25 | 67.25 | - | 67.25 | 67.25 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.30 | 197.00 | 1.70 | 197.00 | 197.00 | 500 |
Pak Pap.Prod | 50.00 | 50.00 | - | - | - | - |
Pak.Papersack | 35.15 | 37.50 | 2.35 | 37.50 | 34.25 | 13,500 |
Security Paper | 154.00 | 154.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
