| 12 November 2004 | Friday | 28 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.50 | 79.05 | -0.45 | 80.00 | 79.05 | 700 |
Oil&Gas Dev. | 66.25 | 66.30 | 0.05 | 66.50 | 66.05 | 11,718,300 |
Pak Oilfields | 200.00 | 201.00 | 1.00 | 201.60 | 199.55 | 2,173,800 |
Pak Petroleum | 118.80 | 118.70 | -0.10 | 119.25 | 118.50 | 1,120,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
