| 12 November 2004 | Friday | 28 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.90 | 8.90 | - | - | - | - |
Suhail Jute | 25.70 | 25.00 | -0.70 | 25.00 | 24.45 | 1,000 |
Thal Limited | 97.50 | 94.20 | -3.30 | 94.20 | 94.20 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
