| 12 November 2004 | Friday | 28 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.05 | 10.40 | 0.35 | 10.50 | 10.10 | 64,000 |
EMCO IND. | 13.30 | 13.90 | 0.60 | 13.90 | 13.20 | 1,500 |
Frontier Ceramic | 6.00 | 6.00 | - | 6.00 | 6.00 | 6,500 |
Ghani Glass | 62.50 | 63.00 | 0.50 | 63.00 | 63.00 | 900 |
Karam Ceramics | 16.75 | 16.50 | -0.25 | 16.50 | 16.50 | 500 |
Regal Cer. | 5.25 | 4.50 | -0.75 | 4.50 | 4.50 | 3,500 |
Shabbir Tiles | 27.80 | 27.80 | - | - | - | - |
Tariq Glass | 27.00 | 27.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
