| 12 November 2004 | Friday | 28 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 76.00 | 73.00 | -3.00 | 73.00 | 73.00 | 400 |
Gillette Pak | 60.25 | 60.30 | 0.05 | 60.50 | 60.30 | 600 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 74.00 | 76.00 | 2.00 | 76.00 | 76.00 | 400 |
Murree Brewery | 66.05 | 70.00 | 3.95 | 70.00 | 69.95 | 200 |
National Foods | 124.95 | 124.00 | -0.95 | 126.00 | 121.00 | 500 |
Nestle Milk | 499.00 | 499.00 | - | - | - | - |
Noon Pakistan | 66.05 | 71.00 | 4.95 | 71.00 | 71.00 | 100 |
Rafhan Best | 293.00 | 278.35 | -14.65 | 278.35 | 278.35 | 200 |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 134.00 | 144.00 | 10.00 | 144.00 | 134.05 | 1,300 |
Shield Corp. | 46.00 | 45.00 | -1.00 | 45.00 | 45.00 | - |
Treet Corp. | 247.00 | 236.00 | -11.00 | 236.00 | 236.00 | 500 |
UniLever Pak | 1475.00 | 1475.00 | - | - | - | - |
Zulfeqar Ind. | 69.65 | 72.00 | 2.35 | 73.25 | 69.15 | 7,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
