Company

Open

Close

Change

High

Low

Volume

Askari Bank

87.55

87.45

-0.10

88.00

87.25

1,535,200

Bank of Punjab

59.60

59.55

-0.05

59.90

59.10

5,077,000

Bank AL-Habib

44.50

45.25

0.75

46.00

44.10

61,000

Bank Alfalah Ltd

46.80

47.10

0.30

47.30

46.70

509,800

Bolan Bank

13.05

12.35

-0.70

12.35

12.35

500

Bolan Bank(R)

2.00

2.00

-

2.15

2.00

14,500

Crescent ComBank

10.40

10.50

0.10

10.55

10.25

92,000

Faysal Bank

30.90

32.05

1.15

32.40

31.00

358,000

KASB Bank Ltd.

12.95

12.70

-0.25

12.70

12.70

1,000

M.C.B.

50.10

50.50

0.40

50.55

49.90

4,320,500

Meezan Bank

19.15

19.30

0.15

19.35

19.10

39,000

Metro Bank

58.50

58.00

-0.50

58.75

57.50

1,500

NIB

18.45

19.00

0.55

19.95

18.10

93,500

National Bank

71.30

71.85

0.55

72.10

71.35

9,455,800

PICIC Bank

31.50

32.05

0.55

32.05

31.50

290,500

Prime Bank

16.30

15.65

-0.65

16.15

15.65

36,500

Saudi Pak Bank

13.30

13.25

-0.05

13.25

13.25

500

Soneri Bank

34.85

34.45

-0.40

35.00

34.45

77,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

30.25

30.45

0.20

30.60

30.25

565,500

Universal

8.00

8.00

-

-

-

-