Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

52.75

0.75

53.00

52.75

20,900

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.55

8.75

0.20

8.80

8.60

4,448,500

Cherat Cement

66.75

67.00

0.25

67.05

66.45

65,900

D.G.K.Cement

50.80

50.90

0.10

51.40

50.65

9,543,000

Dadabhoy Cem.

9.50

9.40

-0.10

9.80

9.40

23,500

Essa Cement

19.10

19.10

-

19.10

19.00

1,500

Fauji Cement

14.70

14.80

0.10

15.00

14.65

1,729,500

Fecto Cement

21.05

21.65

0.60

21.90

21.10

43,500

Gharibwal

14.20

14.50

0.30

14.70

14.25

91,000

Javedan Cement

17.50

17.40

-0.10

17.40

17.40

-

Kohat Cement

54.00

54.75

0.75

54.95

53.05

11,500

Lucky Cement

36.55

37.40

0.85

37.45

36.65

12,890,500

M.Leaf Cem.

33.50

34.15

0.65

34.35

33.50

4,515,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.50

8.40

0.90

8.40

7.70

3,000

Pakland Cement

22.10

22.60

0.50

23.00

22.30

158,500

Pioneer Cement

17.80

17.80

-

18.00

17.75

349,000

Saadi Cement

12.95

13.00

0.05

13.30

12.95

354,000

Zeal Pak.

9.95

9.65

-0.30

10.00

9.60

302,500