| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 97.75 | 96.55 | -1.20 | 98.90 | 96.55 | 231,000 |
Bosicor Pak | 17.95 | 18.35 | 0.40 | 18.65 | 18.05 | 4,299,000 |
National Ref. | 277.50 | 272.00 | -5.50 | 276.90 | 272.00 | 23,300 |
Pak Refinery | 158.95 | 159.70 | 0.75 | 160.00 | 159.70 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
