| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 159.00 | 164.00 | 5.00 | 164.00 | 159.95 | 3,000 |
Aventis Limited | 250.00 | 258.00 | 8.00 | 258.00 | 238.50 | 400 |
Ferozsons Lab. | 173.40 | 175.00 | 1.60 | 175.00 | 175.00 | 600 |
GlaxoSmithkline | 180.00 | 182.00 | 2.00 | 183.00 | 179.00 | 33,000 |
Highnoon Lab. | 39.50 | 38.90 | -0.60 | 39.50 | 38.90 | 36,000 |
Otsuka Pak | 44.10 | 44.10 | - | - | - | - |
Parke-Davis | 690.00 | 666.00 | -24.00 | 666.00 | 666.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 53,300 |
Searle Pak | 38.80 | 38.70 | -0.10 | 39.00 | 38.70 | 4,000 |
Wyeth Pak Ltd. | 1039.00 | 1039.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
