| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 263.15 | 263.85 | 0.70 | 264.00 | 261.90 | 3,960,700 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 400.00 | 401.00 | 1.00 | 401.50 | 398.00 | 20,700 |
Sui North Gas | 52.40 | 51.95 | -0.45 | 52.75 | 51.55 | 5,466,100 |
Sui South Gas | 23.95 | 24.30 | 0.35 | 24.50 | 23.85 | 2,536,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
