Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.90

5.95

0.05

5.95

5.90

25,000

AL-Noor Mod

7.30

7.25

-0.05

7.25

7.25

500

AL-Zamin Mod.

6.75

6.70

-0.05

6.70

6.70

16,000

B.F.Mod.

5.30

5.30

-

-

-

-

B.R.R.Int.Mod.

11.80

11.80

-

-

-

-

Elite Cap.Mod

4.20

4.35

0.15

4.35

4.30

5,500

Equity Mod.

17.65

17.65

-

17.75

17.65

5,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.30

7.25

-0.05

7.30

7.25

2,000

First Invest

2.00

2.00

-

2.00

2.00

25,000

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

8.00

8.00

-

8.00

8.00

1,500

H.B.L.Mod.

14.40

13.90

-0.50

14.00

13.75

6,000

Habib Mod.

8.45

8.40

-0.05

8.40

8.30

5,500

Hajveri Mod

2.15

2.25

0.10

2.35

2.15

81,500

I.B.L.Mod

6.10

6.10

-

-

-

-

Imrooz Mod.

41.80

41.00

-0.80

41.00

41.00

500

L.T.V.Mod

1.55

1.50

-0.05

1.60

1.50

53,000

Mehran Mod.

2.35

2.50

0.15

2.50

2.45

22,500

Mod.AL-Tijarah

3.70

3.70

-

3.70

3.70

500

Mod.Al-Mali

8.30

8.30

-

8.30

8.15

12,000

Nat.Bank Mod

8.00

7.85

-0.15

8.05

7.75

7,500

Pak Modaraba

2.05

2.25

0.20

2.25

1.85

7,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.10

-

3.15

3.05

50,500

Punjab Mod.

11.20

11.20

-

11.50

11.20

3,000

Stand. Chart.Mod

23.50

23.50

-

-

-

-

Tri-Star 1st.

2.30

2.25

-0.05

2.25

2.25

-

Trust Mod

5.50

5.50

-

-

-

-