| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.50 | 87.00 | 0.50 | 87.00 | 87.00 | - |
AL-Khair Gadoon | 8.85 | 8.75 | -0.10 | 8.75 | 8.75 | - |
Arpak Int. | 7.50 | 7.70 | 0.20 | 7.70 | 7.70 | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.60 | 20.40 | -0.20 | 21.45 | 20.40 | 9,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 278.00 | 275.00 | -3.00 | 275.00 | 275.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.00 | 5.90 | -0.10 | 6.15 | 5.85 | 43,000 |
MACPAC Films | 29.00 | 29.25 | 0.25 | 29.80 | 29.10 | 19,000 |
Mandviwala | 4.10 | 4.15 | 0.05 | 4.15 | 4.15 | 1,000 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 18.50 | 18.50 | - | 19.00 | 18.25 | 25,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 68.00 | 68.00 | - | 68.00 | 68.00 | 10,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.50 | 7.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
