| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 266.00 | 276.95 | 10.95 | 278.00 | 265.50 | 22,700 |
Atlas Bank | 21.50 | 21.75 | 0.25 | 22.10 | 21.75 | 6,500 |
Cres. Stand.Bank | 10.00 | 10.00 | - | - | - | - |
Escorts Bank | 13.70 | 13.70 | - | - | - | - |
First Dawood Bank | 14.10 | 14.10 | - | - | - | - |
First Nat.Equiti | 11.05 | 11.00 | -0.05 | 11.05 | 11.00 | 63,000 |
Int.Inv.Bank | 13.50 | 13.50 | - | - | - | - |
Investec Sec. | 2.35 | 2.35 | - | 2.35 | 2.25 | 15,000 |
Islamic Bank | 5.75 | 5.60 | -0.15 | 5.60 | 5.50 | 6,000 |
Ist.Cap.Sec. | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | 500 |
J.O.V.& CO. | 283.00 | 283.10 | 0.10 | 285.50 | 282.00 | 12,100 |
Jah.Sid.Bank | 37.20 | 37.50 | 0.30 | 38.00 | 37.00 | 62,400 |
Jah.Siddiq.Co | 83.50 | 85.40 | 1.90 | 85.40 | 80.40 | 6,700 |
Orix Bank | 19.60 | 19.50 | -0.10 | 20.50 | 19.50 | 5,000 |
P.I.C.I.C. | 70.40 | 69.90 | -0.50 | 70.70 | 69.50 | 718,500 |
Pak Venture | 8.60 | 8.60 | - | - | - | - |
Prud.Inv.Bank | 2.95 | 2.90 | -0.05 | 2.90 | 2.90 | - |
Security Bank | 11.55 | 12.00 | 0.45 | 12.00 | 11.90 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
