| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 53.45 | 55.10 | 1.65 | 56.10 | 53.85 | 962,900 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.70 | 17.00 | -0.70 | 17.00 | 17.00 | 1,000 |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 28.30 | 28.95 | 0.65 | 28.95 | 28.50 | 6,500 |
Cres.Star Ins. | 9.90 | 9.55 | -0.35 | 9.55 | 9.55 | 2,500 |
EFU Gen.Ins. | 91.50 | 91.50 | - | - | - | - |
EFU Life Ass | 158.00 | 158.00 | - | 158.00 | 158.00 | 500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 40.95 | -0.05 | 40.95 | 40.95 | 4,000 |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 20.60 | 22.10 | 1.50 | 22.10 | 20.90 | 99,500 |
New Jub.Ins. | 70.00 | 70.05 | 0.05 | 70.05 | 70.05 | - |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 8.50 | 8.50 | - | - | - | - |
Pak ReInsurance | 56.95 | 57.50 | 0.55 | 57.80 | 56.60 | 9,600 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.00 | 20.20 | 0.20 | 20.50 | 20.20 | 3,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.10 | 14.00 | -0.10 | 14.00 | 14.00 | 500 |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | 10.50 | 10.50 | 29,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
