| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-NOV | 17.40 | 17.65 | 0.25 | 17.80 | 17.45 | 232,000 |
ENGRO-NOV | 102.50 | 103.70 | 1.20 | 103.85 | 102.25 | 878,500 |
FFBL-NOV | 21.55 | 21.90 | 0.35 | 21.95 | 21.45 | 4,121,000 |
HUBC-NOV | 29.95 | 30.15 | 0.20 | 30.20 | 29.90 | 458,500 |
PTC-NOV | 37.80 | 39.00 | 1.20 | 39.30 | 37.75 | 11,529,500 |
PSO-NOV | 264.10 | 264.45 | 0.35 | 264.45 | 262.80 | 1,851,500 |
SNGP-NOV | 52.50 | 52.10 | -0.40 | 52.95 | 51.75 | 1,613,500 |
OGDC-NOV | 66.50 | 66.55 | 0.05 | 66.75 | 66.35 | 2,123,500 |
DGKC-NOV | 51.00 | 51.05 | 0.05 | 51.45 | 50.75 | 2,223,000 |
POL-NOV | 200.85 | 201.50 | 0.65 | 201.95 | 200.55 | 526 |
PGF-NOV | 47.45 | 47.75 | 0.30 | 47.75 | 47.05 | 626,500 |
NBP-NOV | 71.60 | 72.10 | 0.50 | 72.35 | 71.65 | 1,171,000 |
MLCF-NOV | 33.55 | 34.15 | 0.60 | 34.30 | 33.65 | 771,500 |
LUCK-NOV | 36.70 | 37.45 | 0.75 | 37.50 | 36.30 | 1,404,000 |
SSGC-NOV | 24.00 | 24.40 | 0.40 | 24.50 | 23.90 | 483,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
