| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.50 | 9.15 | 0.65 | 9.25 | 9.00 | 6,000 |
Bolan Casting | 60.75 | 60.35 | -0.40 | 61.00 | 60.35 | 3,700 |
Cres.Steel | 64.00 | 68.50 | 4.50 | 68.50 | 66.00 | 200 |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | - | - | - |
Huffaz Pipe | 21.50 | 21.50 | - | 21.55 | 21.40 | 3,000 |
Int.Ind. | 181.00 | 181.00 | - | - | - | - |
K.S.B.Pumps | 38.55 | 38.00 | -0.55 | 38.00 | 38.00 | 500 |
Pak Engg. | 57.40 | 57.40 | - | - | - | - |
Sazgar Engg. | 15.00 | 15.00 | - | - | - | - |
Transmission | 7.90 | 7.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
