Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

157.20

159.00

1.80

159.00

158.00

5,200

Bawany Air

25.70

25.70

-

-

-

-

Berger Paints

108.90

109.00

0.10

110.00

108.85

600

Biafo Ind.

14.75

15.00

0.25

15.45

14.50

321,000

Buxly Paints

21.90

22.50

0.60

22.50

22.50

500

Clariant Pak

217.50

216.00

-1.50

216.00

216.00

-

Colgate Pal.

209.00

215.00

6.00

215.00

215.00

100

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

84.65

85.10

0.45

85.60

84.75

2,177,700

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.20

5.25

0.05

5.35

5.20

258,000

Nimir Resins

12.90

12.55

-0.35

12.85

12.55

13,000

Pak Gum

49.50

49.50

-

-

-

-

Pak.PTA Ltd.

11.85

11.90

0.05

12.00

11.70

12,532,500

Sardar Chemical

9.30

9.30

-

-

-

-

Shaffi Chemical

5.00

6.50

1.50

6.50

5.50

10,000

Sind Alkalis

5.75

6.25

0.50

6.25

6.00

1,500

Sitara Chem.

98.00

100.00

2.00

100.00

97.00

600

Wah-Noble

40.80

40.80

-

-

-

-