| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.70 | 9.00 | -0.70 | 9.00 | 9.00 | 500 |
Paistan Cables | 170.05 | 173.00 | 2.95 | 173.00 | 171.00 | 600 |
Pak Elektron | 57.25 | 57.50 | 0.25 | 58.00 | 56.80 | 15,500 |
Pak Telephone | 10.20 | 11.00 | 0.80 | 11.00 | 10.50 | 2,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 520.00 | 520.00 | - | - | - | - |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
