| 11 November 2004 | Thursday | 27 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 167.00 | 167.00 | - | 167.00 | 167.00 | 500 |
Atlas Honda | 225.25 | 220.00 | -5.25 | 220.00 | 220.00 | 100 |
Dewan Motors | 21.25 | 21.90 | 0.65 | 22.00 | 21.50 | 88,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.50 | 15.50 | - | 15.65 | 15.10 | 60,500 |
Ghani Aut.Ind.L | 15.10 | 15.05 | -0.05 | 15.05 | 15.05 | 2,500 |
Hinopak Motor | 134.00 | 128.00 | -6.00 | 131.00 | 128.00 | 2,800 |
Honda Atlas | 64.90 | 65.00 | 0.10 | 65.40 | 64.15 | 11,400 |
Indus Motor | 84.75 | 85.50 | 0.75 | 86.00 | 84.50 | 900 |
Millat Tractors | 240.00 | 235.50 | -4.50 | 235.50 | 235.50 | 100 |
Pak Suzuki | 117.50 | 117.00 | -0.50 | 117.75 | 117.00 | 11,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
