| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 10.20 | 10.35 | 0.15 | 10.65 | 10.30 | 2,229,500 |
P.N.S.C. | 54.00 | 53.00 | -1.00 | 53.80 | 53.00 | 32,200 |
Pak.Int.Con.Ter. | 19.25 | 18.95 | -0.30 | 19.05 | 18.50 | 59,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
