Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

4.25

4.00

-0.25

4.00

4.00

500

Ghani Automobile Ind.

15.10

15.10

-

-

-

-

I.C.C.Text

9.80

9.80

-

-

-

-

Kohinoor Wea.

40.00

40.50

0.50

40.50

40.50

500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

20.00

20.00

-

-

-

-

Samin Tex.

7.10

7.20

0.10

7.20

7.20

2,000

Shahtaj Tex.

23.00

24.00

1.00

24.00

23.00

1,000

Yousuf Weaving

4.30

4.60

0.30

4.60

4.50

47,500