Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.10

17.35

0.25

17.55

17.15

578,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

164.00

164.00

-

-

-

-

Ibrahim Fib.

40.00

40.00

-

-

-

-

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.60

12.60

-

12.60

12.60

500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.65

6.50

-0.15

6.65

6.40

9,500

Rupali

39.20

39.20

-

39.90

38.75

4,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.95

2.75

-0.20

2.75

2.70

1,000

Valika Art

77.50

77.50

-

-

-

-