| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 161.55 | 159.00 | -2.55 | 160.00 | 158.00 | 3,400 |
Aventis Limited | 236.00 | 250.00 | 14.00 | 250.00 | 235.00 | 600 |
Ferozsons Lab. | 174.00 | 173.40 | -0.60 | 180.00 | 173.40 | 1,600 |
GlaxoSmithkline | 182.00 | 180.00 | -2.00 | 181.00 | 178.00 | 20,600 |
Highnoon Lab. | 39.00 | 39.50 | 0.50 | 39.95 | 37.75 | 68,500 |
Otsuka Pak | 45.95 | 44.05 | -1.90 | 44.05 | 44.05 | 500 |
Parke-Davis | 690.00 | 690.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 57,000 |
Searle Pak | 39.00 | 38.75 | -0.25 | 38.75 | 38.75 | 1,000 |
Wyeth Pak Ltd. | 1054.50 | 1039.00 | -15.50 | 1039.00 | 1004.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
