| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 2.85 | 3.25 | 0.40 | 3.25 | 3.25 | 500 |
Century Paper | 90.00 | 90.00 | - | - | - | - |
Cherat Paper | 76.65 | 76.50 | -0.15 | 76.50 | 76.00 | 11,500 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.30 | 67.30 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.30 | 195.30 | - | 195.30 | 192.00 | 3,100 |
Pak Pap.Prod | 51.40 | 50.00 | -1.40 | 55.25 | 50.00 | 1,700 |
Pak.Papersack | 37.00 | 35.15 | -1.85 | 37.00 | 35.15 | 7,500 |
Security Paper | 150.00 | 154.00 | 4.00 | 154.00 | 154.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
